RXRX

Recursion Pharmaceuticals, Inc.

Healthcare · Biotechnology

Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology and chemistry by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery in the United States. The company develops REC-994, which is in Phase 2 clinical trial to treat cerebral cavernous malformation; REC-2282, which is in Phase 2/3 clinical trial for the treatment of neurofibromatosis type 2; REC-4881, which is in Phase 1b/2 clinical trial to treat familial adenomatous polyposis; REC-3964, which is in Phase 1 clinical trial to treat Clostridioides difficile infection; and REC-4881, which is in Phase 2 clinical trial to treat AXIN1 or APC mutant cancers. Its preclinical stage product includes RBM39 to treat HR-proficient ovarian cancer. The company has collaboration and agreement with Bayer AG; the University of Utah Research Foundation; Ohio State Innovation Foundation; Roche & Genentech; and Takeda Pharmaceutical Company Limited. Recursion Pharmaceuticals, Inc. was incorporated in 2013 and is headquartered in Salt Lake City, Utah.

Live Price Chart

Trade Activity

Buy

Sell

261 trades · Apr 19, 21 → Dec 17, 25

Trade Summary

261

Total Trades

261

Buy Orders

47.45M shares

Sell Orders

0.00M shares

+47.45M

Net Position

Trade History

2025

30 trades

Date	Type	Fund	Shares	% of Fund
Dec 17	Buy	ARKG	367,922	0.142%
Dec 17	Buy	ARKK	1,710,985	0.108%
Dec 2	Buy	ARKK	337,495	0.020%
Nov 26	Buy	ARKK	13,976	0.001%
Nov 21	Buy	ARKK	35,502	0.002%
Nov 20	Buy	ARKK	496,586	0.028%
Nov 18	Buy	ARKK	507,289	0.030%
Nov 13	Buy	ARKG	261,439	0.095%
Apr 14	Buy	ARKK	460,044	0.051%
Mar 25	Buy	ARKG	31,996	0.019%
Mar 25	Buy	ARKK	173,230	0.019%
Mar 24	Buy	ARKG	3,082	0.002%
Mar 24	Buy	ARKK	15,991	0.002%
Mar 21	Buy	ARKG	4,453	0.003%
Mar 21	Buy	ARKK	23,038	0.003%
Mar 20	Buy	ARKG	26,468	0.016%
Mar 20	Buy	ARKK	134,830	0.016%
Mar 18	Buy	ARKG	16,432	0.009%
Mar 18	Buy	ARKK	81,715	0.009%
Mar 10	Buy	ARKG	35,081	0.019%
Mar 7	Buy	ARKG	15,341	0.008%
Mar 6	Buy	ARKG	91,271	0.048%
Mar 5	Buy	ARKG	54,523	0.032%
Mar 3	Buy	ARKG	15,712	0.010%
Feb 28	Buy	ARKG	268,467	0.167%
Feb 28	Buy	ARKK	384,956	0.047%
Feb 25	Buy	ARKG	103,430	0.065%
Jan 10	Buy	ARKK	264,596	0.029%
Jan 8	Buy	ARKK	653,091	0.072%
Jan 3	Buy	ARKG	44,887	0.032%

2024

119 trades

Date	Type	Fund	Shares	% of Fund
Nov 25	Buy	ARKG	96,815	0.050%
Nov 20	Buy	ARKG	57,920	0.030%
Nov 20	Buy	ARKK	325,371	0.030%
Nov 7	Buy	ARKG	65,376	0.034%
Nov 6	Buy	ARKG	18,398	0.010%
Nov 4	Buy	ARKK	105,867	0.012%
Nov 1	Buy	ARKK	16,066	0.002%
Oct 31	Buy	ARKK	729,236	0.082%
Oct 30	Buy	ARKK	330,996	0.038%
Oct 29	Buy	ARKK	81,626	0.009%
Oct 9	Buy	ARKG	78,381	0.039%
Oct 9	Buy	ARKK	346,832	0.040%
Oct 8	Buy	ARKG	23,378	0.012%
Oct 8	Buy	ARKK	100,733	0.012%
Oct 7	Buy	ARKG	307,557	0.146%
Sep 6	Buy	ARKG	83,445	0.039%
Sep 6	Buy	ARKK	88,743	0.010%
Sep 5	Buy	ARKG	74,696	0.036%
Sep 5	Buy	ARKK	131,231	0.015%
Sep 4	Buy	ARKG	314,478	0.148%
Sep 4	Buy	ARKK	412,027	0.046%
Sep 3	Buy	ARKG	172,005	0.077%
Sep 3	Buy	ARKK	240,691	0.026%
Aug 23	Buy	ARKG	11,716	0.006%
Aug 23	Buy	ARKK	48,259	0.006%
Aug 22	Buy	ARKG	172,483	0.088%
Aug 22	Buy	ARKK	485,794	0.062%
Aug 21	Buy	ARKG	54,148	0.028%
Aug 21	Buy	ARKK	183,194	0.023%
Aug 20	Buy	ARKG	106,938	0.053%
Aug 20	Buy	ARKK	338,497	0.041%
Aug 19	Buy	ARKG	47,006	0.022%
Aug 19	Buy	ARKK	96,164	0.011%
Aug 16	Buy	ARKG	1,091,909	0.535%
Aug 15	Buy	ARKG	456,897	0.232%
Aug 14	Buy	ARKG	155,918	0.074%
Aug 12	Buy	ARKG	139,203	0.065%
Aug 7	Buy	ARKG	202,921	0.100%
Aug 6	Buy	ARKG	55,639	0.029%
Aug 5	Buy	ARKG	284,007	0.146%
Jul 9	Buy	ARKG	13,249	0.008%
Jul 9	Buy	ARKK	129,944	0.015%
Jul 8	Buy	ARKG	60,039	0.036%
Jul 8	Buy	ARKK	363,448	0.043%
Jul 5	Buy	ARKG	19,313	0.011%
Jul 5	Buy	ARKK	114,342	0.013%
Jul 3	Buy	ARKG	469	0.000%
Jul 3	Buy	ARKK	2,931	0.000%
Jul 2	Buy	ARKG	69,719	0.039%
Jul 2	Buy	ARKK	435,269	0.051%
Jul 1	Buy	ARKK	204,391	0.025%
Jun 27	Buy	ARKG	510,730	0.256%
Jun 27	Buy	ARKK	2,366,100	0.256%
May 31	Buy	ARKG	30,776	0.020%
May 31	Buy	ARKK	140,417	0.020%
May 30	Buy	ARKG	16,826	0.011%
May 30	Buy	ARKK	77,452	0.011%
May 17	Buy	ARKG	9,154	0.006%
May 17	Buy	ARKK	42,171	0.006%
May 13	Buy	ARKG	2,583	0.002%
May 13	Buy	ARKK	11,477	0.002%
May 10	Buy	ARKG	94,792	0.057%
May 10	Buy	ARKK	431,356	0.057%
Apr 15	Buy	ARKG	16,889	0.010%
Apr 15	Buy	ARKK	82,751	0.010%
Apr 12	Buy	ARKG	63,367	0.036%
Apr 12	Buy	ARKK	308,230	0.036%
Apr 11	Buy	ARKG	5,551	0.003%
Apr 11	Buy	ARKK	28,205	0.003%
Apr 10	Buy	ARKG	114,539	0.064%
Apr 9	Buy	ARKG	52,700	0.032%
Apr 8	Buy	ARKG	2,048	0.001%
Apr 2	Buy	ARKG	174,255	0.097%
Apr 1	Buy	ARKK	834,476	0.101%
Mar 26	Buy	ARKG	123,014	0.081%
Mar 26	Buy	ARKK	609,626	0.082%
Mar 25	Buy	ARKG	30,452	0.020%
Mar 25	Buy	ARKK	143,791	0.019%
Mar 22	Buy	ARKG	43,329	0.028%
Mar 22	Buy	ARKK	210,729	0.028%
Mar 21	Buy	ARKG	35,167	0.023%
Mar 21	Buy	ARKK	171,447	0.023%
Feb 14	Buy	ARKG	6,101	0.003%
Feb 14	Buy	ARKK	25,401	0.003%
Feb 13	Buy	ARKG	96,705	0.050%
Feb 13	Buy	ARKK	422,227	0.049%
Feb 9	Buy	ARKG	27,849	0.015%
Feb 9	Buy	ARKK	123,766	0.015%
Feb 8	Buy	ARKG	2,309	0.001%
Feb 8	Buy	ARKK	9,986	0.001%
Feb 7	Buy	ARKG	32,524	0.017%
Feb 7	Buy	ARKK	143,429	0.017%
Feb 6	Buy	ARKK	9,603	0.001%
Feb 5	Buy	ARKK	203,571	0.023%
Feb 2	Buy	ARKK	37,301	0.004%
Jan 24	Buy	ARKG	53,119	0.030%
Jan 24	Buy	ARKK	229,516	0.030%
Jan 23	Buy	ARKG	42,525	0.024%
Jan 23	Buy	ARKK	208,148	0.027%
Jan 22	Buy	ARKG	871	0.000%
Jan 22	Buy	ARKK	3,688	0.000%
Jan 19	Buy	ARKG	78,804	0.042%
Jan 19	Buy	ARKK	322,905	0.040%
Jan 18	Buy	ARKG	104,788	0.057%
Jan 18	Buy	ARKK	422,834	0.054%
Jan 17	Buy	ARKG	122,809	0.065%
Jan 17	Buy	ARKK	510,244	0.066%
Jan 16	Buy	ARKG	82,365	0.042%
Jan 16	Buy	ARKK	330,223	0.042%
Jan 12	Buy	ARKG	67,422	0.036%
Jan 12	Buy	ARKK	289,619	0.039%
Jan 11	Buy	ARKG	60,953	0.031%
Jan 11	Buy	ARKK	247,216	0.032%
Jan 10	Buy	ARKK	311,663	0.046%
Jan 9	Buy	ARKK	436,006	0.068%
Jan 8	Buy	ARKK	74,813	0.011%
Jan 4	Buy	ARKG	33,586	0.016%
Jan 4	Buy	ARKK	132,955	0.016%
Jan 2	Buy	ARKK	128,390	0.013%

2023

68 trades

Date	Type	Fund	Shares	% of Fund
Dec 29	Buy	ARKK	198,007	0.020%
Dec 13	Buy	ARKG	4,999	0.002%
Dec 13	Buy	ARKK	107,275	0.009%
Dec 12	Buy	ARKG	5,481	0.002%
Dec 12	Buy	ARKK	111,118	0.010%
Dec 11	Buy	ARKG	44,359	0.018%
Dec 11	Buy	ARKK	1,144,037	0.102%
Dec 8	Buy	ARKG	113,583	0.046%
Dec 8	Buy	ARKK	2,193,728	0.196%
Dec 5	Buy	ARKG	2,325	0.001%
Dec 5	Buy	ARKK	48,268	0.004%
Nov 27	Buy	ARKK	1,888,812	0.155%
Nov 21	Buy	ARKK	233,726	0.019%
Nov 14	Buy	ARKK	3,750,623	0.341%
Nov 13	Buy	ARKG	24,771	0.009%
Nov 13	Buy	ARKK	164,131	0.013%
Nov 10	Buy	ARKG	8,301	0.003%
Nov 10	Buy	ARKK	61,331	0.005%
Nov 9	Buy	ARKG	219,929	0.074%
Nov 8	Buy	ARKG	251,328	0.087%
Nov 7	Buy	ARKG	12,328	0.004%
Nov 6	Buy	ARKG	221,184	0.075%
Nov 1	Buy	ARKG	208,908	0.075%
Oct 31	Buy	ARKG	161,912	0.061%
Oct 30	Buy	ARKG	152,678	0.058%
Oct 2	Buy	ARKG	451,942	0.190%
Sep 26	Buy	ARKG	11,437	0.005%
Sep 22	Buy	ARKG	3,793	0.002%
Sep 21	Buy	ARKG	62,676	0.028%
Sep 20	Buy	ARKG	128,057	0.057%
Sep 19	Buy	ARKG	112,885	0.051%
Sep 18	Buy	ARKG	74,163	0.032%
Sep 15	Buy	ARKG	118,176	0.051%
Sep 14	Buy	ARKG	38,016	0.017%
Sep 12	Buy	ARKG	106,865	0.044%
Sep 11	Buy	ARKG	10,965	0.004%
Aug 24	Buy	ARKG	132,235	0.058%
Aug 23	Buy	ARKG	5,041	0.002%
Aug 22	Buy	ARKG	62,867	0.028%
Aug 21	Buy	ARKG	37,638	0.017%
Aug 18	Buy	ARKG	16,319	0.007%
Aug 17	Buy	ARKG	37,868	0.016%
Aug 16	Buy	ARKG	219,586	0.095%
Aug 15	Buy	ARKG	357,347	0.157%
Aug 14	Buy	ARKG	13,260	0.006%
Aug 7	Buy	ARKG	212,211	0.111%
Aug 4	Buy	ARKG	235,768	0.131%
Jul 11	Buy	ARKG	131,240	0.040%
Jul 5	Buy	ARKG	23,137	0.008%
Jun 28	Buy	ARKG	5,400	0.002%
Jun 27	Buy	ARKG	82,372	0.029%
Jun 26	Buy	ARKG	60,639	0.022%
Jun 23	Buy	ARKG	251,001	0.089%
Jun 21	Buy	ARKG	363,193	0.144%
May 10	Buy	ARKG	147,832	0.042%
May 9	Buy	ARKG	189,682	0.055%
May 8	Buy	ARKG	188,297	0.055%
Mar 9	Buy	ARKG	52,897	0.021%
Mar 8	Buy	ARKG	2,759	0.001%
Mar 7	Buy	ARKG	2,509	0.001%
Mar 6	Buy	ARKG	72,185	0.029%
Mar 2	Buy	ARKG	20,670	0.008%
Mar 1	Buy	ARKG	13,982	0.005%
Feb 27	Buy	ARKG	12,733	0.005%
Feb 24	Buy	ARKG	140,399	0.053%
Feb 23	Buy	ARKG	40,426	0.015%
Feb 22	Buy	ARKG	22,845	0.009%
Feb 21	Buy	ARKG	128,813	0.046%

2022

20 trades

Date	Type	Fund	Shares	% of Fund
Aug 2	Buy	ARKG	25,000	0.008%
Aug 1	Buy	ARKG	28,587	0.009%
Jul 29	Buy	ARKG	9,193	0.003%
Jul 28	Buy	ARKG	25,956	0.007%
Jul 27	Buy	ARKG	87,839	0.025%
Jul 26	Buy	ARKG	30,355	0.008%
Jul 25	Buy	ARKG	23,200	0.006%
Jul 8	Buy	ARKG	49,871	0.015%
Jul 7	Buy	ARKG	382,979	0.128%
Jul 6	Buy	ARKG	50,697	0.017%
Jul 5	Buy	ARKG	108,500	0.038%
Jan 18	Buy	ARKG	25,727	0.008%
Jan 14	Buy	ARKG	128,760	0.041%
Jan 13	Buy	ARKG	36,800	0.012%
Jan 12	Buy	ARKG	7,780	0.003%
Jan 7	Buy	ARKG	63,400	0.022%
Jan 6	Buy	ARKG	28,000	0.009%
Jan 5	Buy	ARKG	299,800	0.101%
Jan 4	Buy	ARKG	81,063	0.028%
Jan 3	Buy	ARKG	35,900	0.013%

2021

24 trades

Date	Type	Fund	Shares	% of Fund
Jul 13	Buy	ARKG	91,747	0.041%
Jul 12	Buy	ARKG	22,859	0.010%
Jul 8	Buy	ARKG	45,992	0.018%
Jul 7	Buy	ARKG	204,752	0.081%
Jul 6	Buy	ARKG	44,863	0.017%
May 20	Buy	ARKG	14,440	0.004%
May 19	Buy	ARKG	80,791	0.023%
May 18	Buy	ARKG	10,440	0.003%
May 17	Buy	ARKG	191,904	0.053%
May 14	Buy	ARKG	69,020	0.019%
May 13	Buy	ARKG	50,494	0.014%
May 12	Buy	ARKG	373,232	0.108%
May 4	Buy	ARKG	178,177	0.063%
May 3	Buy	ARKG	117,874	0.041%
Apr 30	Buy	ARKG	38,210	0.013%
Apr 29	Buy	ARKG	37,959	0.012%
Apr 28	Buy	ARKG	27,187	0.009%
Apr 27	Buy	ARKG	142	0.000%
Apr 26	Buy	ARKG	56,979	0.017%
Apr 23	Buy	ARKG	41,852	0.013%
Apr 22	Buy	ARKG	11,311	0.004%
Apr 21	Buy	ARKG	710	0.000%
Apr 20	Buy	ARKG	5,254	0.002%
Apr 19	Buy	ARKG	72,660	0.021%