SHOP

Shopify Inc.

Technology · Software - Application

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Live Price Chart

Trade Activity

Buy

Sell

320 trades · Oct 27, 20 → Dec 17, 25

Trade Summary

320

Total Trades

137

Buy Orders

7.03M shares

183

Sell Orders

9.39M shares

-2.35M

Net Position

Trade History

2025

67 trades

Date	Type	Fund	Shares	% of Fund
Dec 17	Sell	ARKF	6,812	0.098%
Dec 17	Sell	ARKK	45,325	0.096%
Dec 17	Sell	ARKW	13,165	0.097%
Dec 15	Sell	ARKF	27,571	0.389%
Dec 3	Buy	ARKK	1,551	0.003%
Dec 2	Buy	ARKK	21,132	0.044%
Dec 1	Buy	ARKK	26,420	0.051%
Nov 19	Buy	ARKK	14,985	0.031%
Nov 18	Buy	ARKK	33,992	0.068%
Oct 31	Sell	ARKF	11,142	0.154%
Oct 29	Sell	ARKF	3,633	0.050%
Oct 28	Sell	ARKF	2,972	0.040%
Oct 28	Sell	ARKK	53,947	0.111%
Oct 28	Sell	ARKW	4,153	0.030%
Oct 27	Sell	ARKF	76,903	1.022%
Oct 27	Sell	ARKK	148,750	0.306%
Oct 27	Sell	ARKW	56,085	0.416%
Oct 24	Sell	ARKK	39,077	0.082%
Oct 23	Sell	ARKF	3,875	0.051%
Oct 23	Sell	ARKW	6,954	0.051%
Oct 22	Sell	ARKK	25,244	0.048%
Oct 22	Sell	ARKW	7,030	0.048%
Oct 20	Sell	ARKF	7,975	0.098%
Oct 20	Sell	ARKW	14,418	0.099%
Oct 15	Sell	ARKF	6,240	0.070%
Oct 13	Sell	ARKF	8,286	0.092%
Oct 10	Sell	ARKF	10,405	0.109%
Oct 10	Sell	ARKW	7,962	0.048%
Oct 1	Sell	ARKF	18,440	0.195%
Sep 22	Sell	ARKW	17,428	0.100%
Sep 10	Sell	ARKW	19,632	0.103%
Aug 26	Sell	ARKW	4,189	0.025%
Aug 22	Sell	ARKW	8,476	0.051%
Aug 21	Sell	ARKF	11,711	0.114%
Aug 13	Sell	ARKF	21,240	0.206%
Aug 11	Sell	ARKK	69,973	0.147%
Aug 8	Sell	ARKK	47,663	0.101%
Aug 8	Sell	ARKW	16,304	0.100%
Aug 6	Sell	ARKF	44,259	0.511%
Aug 6	Sell	ARKK	63,476	0.142%
Aug 6	Sell	ARKW	10,860	0.072%
Jun 25	Buy	ARKF	7,261	0.070%
Jun 25	Buy	ARKK	17,879	0.031%
Jun 25	Buy	ARKW	10,918	0.060%
Jun 24	Buy	ARKF	6,349	0.062%
Jun 24	Buy	ARKK	18,875	0.033%
Jun 24	Buy	ARKW	8,605	0.048%
Jun 23	Buy	ARKF	21,303	0.200%
Jun 23	Buy	ARKK	61,761	0.104%
Jun 23	Buy	ARKW	29,594	0.161%
Jun 20	Buy	ARKF	32,592	0.301%
Jun 20	Buy	ARKK	133,501	0.225%
Jun 20	Buy	ARKW	56,057	0.302%
Jun 17	Buy	ARKW	21,277	0.118%
May 9	Buy	ARKF	11,787	0.118%
May 9	Buy	ARKK	67,129	0.119%
May 9	Buy	ARKW	19,633	0.118%
May 8	Buy	ARKF	27,578	0.284%
May 8	Buy	ARKK	155,305	0.287%
May 8	Buy	ARKW	45,941	0.284%
May 1	Buy	ARKW	3,158	0.021%
Apr 30	Buy	ARKW	12,632	0.079%
Apr 29	Buy	ARKW	12,182	0.080%
Apr 28	Buy	ARKW	48,020	0.312%
Mar 10	Buy	ARKF	24,232	0.232%
Mar 10	Buy	ARKK	104,624	0.173%
Feb 11	Buy	ARKW	24,442	0.148%

2024

32 trades

Date	Type	Fund	Shares	% of Fund
Dec 18	Sell	ARKF	18,966	0.187%
Dec 17	Sell	ARKF	31,078	0.309%
Nov 4	Buy	ARKF	28,149	0.247%
Oct 28	Buy	ARKW	136,198	0.761%
Sep 16	Buy	ARKK	157,282	0.201%
Aug 28	Buy	ARKW	9,184	0.049%
Aug 27	Buy	ARKW	11,213	0.060%
Aug 26	Buy	ARKW	25,265	0.137%
Jul 15	Buy	ARKW	30,368	0.133%
May 21	Buy	ARKF	34,566	0.196%
May 20	Buy	ARKF	34,060	0.201%
May 14	Buy	ARKF	20,707	0.123%
May 14	Buy	ARKK	68,895	0.062%
May 14	Buy	ARKW	15,432	0.059%
May 13	Buy	ARKF	61,423	0.376%
May 13	Buy	ARKK	204,987	0.191%
May 13	Buy	ARKW	47,513	0.189%
May 8	Buy	ARKF	120,194	0.731%
May 8	Buy	ARKK	262,866	0.242%
May 8	Buy	ARKW	98,982	0.393%
Feb 9	Sell	ARKF	19,151	0.158%
Feb 9	Sell	ARKK	143,966	0.162%
Feb 9	Sell	ARKW	47,269	0.263%
Feb 8	Sell	ARKF	4,402	0.036%
Feb 8	Sell	ARKK	83,489	0.094%
Feb 8	Sell	ARKW	20,566	0.114%
Feb 5	Sell	ARKF	64,117	0.488%
Feb 5	Sell	ARKW	38,220	0.197%
Feb 2	Sell	ARKF	39,147	0.308%
Feb 2	Sell	ARKK	191,697	0.206%
Feb 2	Sell	ARKW	38,333	0.203%
Jan 11	Sell	ARKW	42,986	0.212%

2023

103 trades

Date	Type	Fund	Shares	% of Fund
Dec 27	Sell	ARKW	47,041	0.196%
Dec 8	Sell	ARKK	29,319	0.025%
Dec 7	Sell	ARKK	70,810	0.062%
Dec 5	Sell	ARKK	11,725	0.010%
Dec 1	Sell	ARKK	85,869	0.078%
Nov 30	Sell	ARKK	8,305	0.008%
Nov 29	Sell	ARKK	49,313	0.045%
Oct 27	Sell	ARKK	195,636	0.153%
Oct 20	Sell	ARKK	85,374	0.069%
Oct 18	Sell	ARKF	15,120	0.099%
Oct 18	Sell	ARKK	185,584	0.146%
Oct 18	Sell	ARKW	22,948	0.098%
Sep 21	Sell	ARKF	7,300	0.048%
Sep 14	Sell	ARKF	13,486	0.095%
Sep 14	Sell	ARKW	52,983	0.246%
Sep 13	Sell	ARKF	23,498	0.163%
Sep 13	Sell	ARKW	35,635	0.162%
Sep 11	Sell	ARKF	71,813	0.504%
Sep 11	Sell	ARKK	52,709	0.043%
Sep 8	Sell	ARKK	43,701	0.036%
Sep 8	Sell	ARKW	1,029	0.005%
Sep 7	Sell	ARKK	47,484	0.039%
Sep 7	Sell	ARKW	1,827	0.009%
Sep 6	Sell	ARKK	54,307	0.045%
Sep 6	Sell	ARKW	31,742	0.151%
Sep 5	Sell	ARKK	141,947	0.119%
Sep 5	Sell	ARKW	75,522	0.366%
Sep 1	Sell	ARKK	90,280	0.075%
Sep 1	Sell	ARKW	15,486	0.075%
Aug 31	Sell	ARKF	13,704	0.101%
Aug 31	Sell	ARKK	126,207	0.105%
Aug 31	Sell	ARKW	20,405	0.099%
Aug 21	Sell	ARKF	48,313	0.300%
Aug 21	Sell	ARKW	122,022	0.497%
Aug 18	Sell	ARKF	5,166	0.031%
Aug 18	Sell	ARKK	52,371	0.038%
Aug 18	Sell	ARKW	7,187	0.029%
Aug 17	Sell	ARKF	11,721	0.070%
Aug 17	Sell	ARKK	138,337	0.103%
Aug 17	Sell	ARKW	17,453	0.070%
Aug 16	Sell	ARKK	182,134	0.133%
Jun 27	Sell	ARKK	57,365	0.049%
Jun 23	Sell	ARKF	44,341	0.309%
Jun 23	Sell	ARKK	34,335	0.028%
Jun 22	Sell	ARKF	10,719	0.075%
Jun 22	Sell	ARKK	45,328	0.037%
Jun 22	Sell	ARKW	16,665	0.079%
Jun 21	Sell	ARKF	3,944	0.027%
Jun 21	Sell	ARKK	20,692	0.016%
Jun 21	Sell	ARKW	5,774	0.027%
Jun 20	Sell	ARKF	23,839	0.168%
Jun 20	Sell	ARKK	105,668	0.084%
Jun 20	Sell	ARKW	35,675	0.169%
Jun 16	Sell	ARKF	11,934	0.084%
Jun 16	Sell	ARKK	57,294	0.045%
Jun 16	Sell	ARKW	17,548	0.084%
Jun 12	Sell	ARKW	82,081	0.403%
Jun 9	Sell	ARKF	14,617	0.100%
Jun 9	Sell	ARKK	136,288	0.104%
Jun 9	Sell	ARKW	20,398	0.096%
May 23	Sell	ARKW	13,757	0.066%
May 18	Sell	ARKF	14,578	0.110%
May 18	Sell	ARKW	10,979	0.056%
May 17	Sell	ARKF	51,733	0.399%
May 17	Sell	ARKW	37,460	0.198%
May 11	Sell	ARKW	38,456	0.202%
May 10	Sell	ARKF	25,646	0.202%
May 10	Sell	ARKK	125,688	0.112%
May 10	Sell	ARKW	102,031	0.549%
May 5	Sell	ARKF	53,961	0.436%
May 5	Sell	ARKK	468,882	0.429%
May 5	Sell	ARKW	77,105	0.422%
May 4	Sell	ARKF	6,444	0.051%
May 4	Sell	ARKK	53,054	0.048%
May 4	Sell	ARKW	9,799	0.052%
Apr 28	Sell	ARKK	140,781	0.102%
Apr 28	Sell	ARKW	118,661	0.498%
Apr 27	Sell	ARKK	356,323	0.252%
Apr 27	Sell	ARKW	34,723	0.145%
Apr 26	Sell	ARKK	223,048	0.156%
Apr 25	Sell	ARKF	639	0.004%
Apr 25	Sell	ARKK	21,677	0.015%
Apr 24	Sell	ARKF	15,402	0.091%
Apr 24	Sell	ARKK	461,100	0.304%
Apr 24	Sell	ARKW	22,070	0.088%
Apr 21	Sell	ARKK	78,618	0.052%
Apr 20	Sell	ARKK	739,816	0.474%
Feb 17	Buy	ARKF	5,345	0.026%
Feb 17	Buy	ARKK	102,825	0.057%
Feb 17	Buy	ARKW	17,336	0.058%
Feb 16	Buy	ARKF	68,721	0.330%
Feb 16	Buy	ARKK	609,763	0.337%
Feb 16	Buy	ARKW	98,351	0.331%
Feb 6	Sell	ARKF	5,344	0.030%
Feb 3	Sell	ARKF	80,706	0.445%
Jan 30	Sell	ARKF	87,844	0.492%
Jan 26	Sell	ARKF	56,577	0.337%
Jan 25	Sell	ARKF	113,708	0.677%
Jan 13	Sell	ARKF	10,748	0.056%
Jan 12	Sell	ARKF	21,751	0.113%
Jan 11	Sell	ARKF	67,709	0.358%
Jan 10	Sell	ARKF	12,549	0.068%
Jan 9	Sell	ARKF	57,000	0.328%

2022

34 trades

Date	Type	Fund	Shares	% of Fund
Dec 5	Sell	ARKK	12,473	0.007%
Dec 1	Sell	ARKK	198,512	0.115%
Oct 31	Sell	ARKW	77,461	0.215%
Oct 28	Sell	ARKW	145,134	0.391%
Oct 24	Sell	ARKW	41,661	0.102%
Jul 26	Buy	ARKF	238,088	0.799%
Jul 26	Buy	ARKK	1,326,295	0.435%
Jul 26	Buy	ARKW	201,546	0.425%
Jul 14	Buy	ARKK	342,933	0.120%
Jul 6	Buy	ARKK	223,067	0.084%
Jun 29	Buy	ARKF	12,307	0.047%
Jun 21	Buy	ARKW	6,534	0.167%
May 5	Buy	ARKF	26,357	0.916%
May 5	Buy	ARKK	59,038	0.242%
May 5	Buy	ARKW	44,024	0.924%
Apr 25	Buy	ARKF	3,808	0.150%
Apr 21	Buy	ARKK	62,052	0.287%
Apr 21	Buy	ARKW	6,242	0.145%
Apr 20	Buy	ARKK	38,590	0.196%
Mar 21	Buy	ARKF	32,635	1.443%
Mar 11	Buy	ARKF	12,864	0.529%
Mar 7	Buy	ARKF	6,826	0.283%
Mar 2	Buy	ARKW	18,279	0.495%
Feb 28	Buy	ARKF	4,710	0.212%
Feb 28	Buy	ARKW	8,824	0.254%
Feb 22	Buy	ARKF	7,735	0.337%
Feb 22	Buy	ARKK	22,737	0.132%
Feb 22	Buy	ARKW	4,933	0.134%
Feb 18	Buy	ARKK	3,446	0.020%
Feb 17	Buy	ARKK	17,339	0.091%
Feb 2	Buy	ARKF	6,067	0.332%
Jan 31	Buy	ARKF	9,548	0.609%
Jan 18	Buy	ARKF	12,742	0.764%
Jan 18	Buy	ARKW	4,885	0.163%

2021

65 trades

Date	Type	Fund	Shares	% of Fund
Dec 31	Sell	ARKW	1,228	0.044%
Dec 30	Sell	ARKK	17,941	0.159%
Dec 27	Sell	ARKK	2,784	0.023%
Dec 27	Sell	ARKW	3,121	0.108%
Dec 20	Buy	ARKW	5,303	0.172%
Dec 14	Sell	ARKW	1,914	0.067%
Dec 13	Sell	ARKW	12,500	0.423%
Dec 9	Sell	ARKF	4,372	0.248%
Dec 2	Sell	ARKK	41,709	0.352%
Dec 2	Sell	ARKW	2,866	0.094%
Nov 22	Buy	ARKF	9,310	0.474%
Nov 22	Buy	ARKW	6,278	0.195%
Nov 18	Sell	ARKF	4,768	0.246%
Oct 28	Sell	ARKK	14,865	0.103%
Oct 12	Sell	ARKK	13,439	0.093%
Oct 12	Sell	ARKW	1,697	0.046%
Oct 11	Sell	ARKK	860	0.006%
Sep 21	Sell	ARKW	7,531	0.201%
Sep 3	Sell	ARKK	7,212	0.050%
Sep 3	Sell	ARKW	5,610	0.150%
Aug 24	Sell	ARKK	21,030	0.149%
Aug 18	Sell	ARKW	5,400	0.146%
Aug 17	Sell	ARKK	2,331	0.016%
Aug 17	Sell	ARKW	7,462	0.195%
Aug 16	Sell	ARKK	18,577	0.124%
Aug 12	Sell	ARKK	22,209	0.147%
Aug 10	Sell	ARKK	12,339	0.081%
Aug 5	Sell	ARKK	8,221	0.055%
Aug 4	Sell	ARKK	3,000	0.021%
Jul 29	Sell	ARKK	36,425	0.246%
Jul 28	Buy	ARKF	5,774	0.244%
Jul 27	Buy	ARKF	6,000	0.244%
Jul 22	Sell	ARKK	5,793	0.039%
Jul 21	Sell	ARKK	2,000	0.014%
Jul 19	Sell	ARKW	7,840	0.204%
Jul 13	Sell	ARKW	16,034	0.399%
May 28	Buy	ARKK	3,019	0.018%
May 27	Buy	ARKK	12,841	0.075%
May 13	Buy	ARKF	3,208	0.100%
May 11	Buy	ARKK	19,056	0.103%
Apr 29	Buy	ARKK	5,105	0.027%
Apr 29	Buy	ARKW	7,842	0.146%
Apr 28	Buy	ARKK	23,063	0.117%
Apr 27	Buy	ARKF	15,204	0.404%
Apr 27	Buy	ARKW	8,985	0.148%
Apr 26	Buy	ARKK	28,989	0.135%
Mar 31	Buy	ARKF	18,184	0.506%
Mar 29	Buy	ARKW	12,797	0.204%
Mar 4	Buy	ARKF	7,426	0.201%
Mar 4	Buy	ARKK	29,279	0.158%
Mar 4	Buy	ARKW	12,778	0.196%
Feb 26	Buy	ARKF	8,625	0.250%
Feb 26	Buy	ARKK	44,983	0.246%
Feb 26	Buy	ARKW	8,616	0.132%
Feb 25	Buy	ARKW	7,775	0.120%
Feb 17	Buy	ARKK	39,246	0.198%
Feb 17	Buy	ARKW	13,035	0.201%
Feb 11	Buy	ARKW	9,370	0.155%
Feb 10	Buy	ARKW	10,437	0.179%
Feb 9	Buy	ARKW	29,700	0.502%
Feb 8	Buy	ARKF	31,934	1.258%
Feb 8	Buy	ARKW	12,300	0.205%
Jan 21	Buy	ARKK	39,612	0.202%
Jan 15	Buy	ARKK	29,362	0.155%
Jan 7	Buy	ARKK	21,934	0.126%

2020

19 trades

Date	Type	Fund	Shares	% of Fund
Dec 28	Buy	ARKF	6,479	0.395%
Dec 28	Buy	ARKK	17,603	0.116%
Dec 24	Buy	ARKK	13,801	0.089%
Dec 23	Buy	ARKF	6,600	0.436%
Dec 22	Buy	ARKF	2,800	0.198%
Dec 22	Buy	ARKK	44,118	0.306%
Dec 21	Buy	ARKW	22,078	0.505%
Dec 15	Buy	ARKK	37,405	0.247%
Dec 3	Buy	ARKK	25,838	0.206%
Dec 2	Buy	ARKK	5,538	0.045%
Dec 1	Buy	ARKW	19,998	0.521%
Nov 30	Buy	ARKK	62,462	0.513%
Nov 19	Buy	ARKK	60,306	0.500%
Nov 18	Buy	ARKF	2,922	0.245%
Nov 18	Buy	ARKW	5,431	0.144%
Nov 16	Buy	ARKW	18,909	0.502%
Nov 9	Buy	ARKF	3,957	0.355%
Oct 27	Buy	ARKF	4,235	0.501%
Oct 27	Buy	ARKW	11,803	0.422%